OPTION TRADE MACHINE
LIVE · updates every 60s
Stream
SPY$632.86+5.76%
QQQ$506.26-1.28%
AAPL$233.33+2.56%
NVDA$131.36-4.95%
TSLA$243.44-2.19%
AMD$163.89+0.92%
META$592.73+1.27%
AMZN$199.29-1.19%
COIN$308.72-1.21%
PLTR$70.76-4.64%
SPY$632.86+5.76%
QQQ$506.26-1.28%
AAPL$233.33+2.56%
NVDA$131.36-4.95%
TSLA$243.44-2.19%
AMD$163.89+0.92%
META$592.73+1.27%
AMZN$199.29-1.19%
COIN$308.72-1.21%
PLTR$70.76-4.64%
SPY$632.86+5.76%
QQQ$506.26-1.28%
AAPL$233.33+2.56%
NVDA$131.36-4.95%
TSLA$243.44-2.19%
AMD$163.89+0.92%
META$592.73+1.27%
AMZN$199.29-1.19%
COIN$308.72-1.21%
PLTR$70.76-4.64%
SPY$632.86+5.76%
QQQ$506.26-1.28%
AAPL$233.33+2.56%
NVDA$131.36-4.95%
TSLA$243.44-2.19%
AMD$163.89+0.92%
META$592.73+1.27%
AMZN$199.29-1.19%
COIN$308.72-1.21%
PLTR$70.76-4.64%

Live Scanner

Auto-refresh 15s
TickerPriceChg%Signal
JD
JD.com (ADR)
$26.72-3.12%bearish
AAL
American Airlines
$18.46+3.13%neutral
NVDA
NVIDIA Corp.
$131.36-4.95%bearish
RIOT
Riot Platforms
$11.37-1.98%neutral
PLTR
Palantir Technologies
$70.76-4.64%bearish
BBIG
Vinco Ventures
$0.9712+3.32%bullish
AAPL
Apple Inc.
$233.33+2.56%bullish
BABA
Alibaba Group (ADR)
$110.78+0.58%bullish
MARA
Marathon Digital
$22.47-1.45%bearish
F
Ford Motor Co.
$11.02+0.18%bullish
META
Meta Platforms
$592.73+1.27%bullish
PROG
Progenity Inc.
$1.41+6.82%bullish
NIO
NIO Inc. (ADR)
$3.47-0.57%bearish
AMZN
Amazon.com
$199.29-1.19%bearish
CCL
Carnival Corp.
$26.02+3.67%bullish
PDD
PDD Holdings (ADR)
$80.92-0.6%bearish
MSFT
Microsoft Corp.
$411.87-2.17%bearish
COIN
Coinbase Global
$308.72-1.21%bearish
LCID
Lucid Group
$3.51+3.24%bullish
AMD
Advanced Micro Devices
$163.89+0.92%bullish
SNDL
SNDL Inc.
$1.89+2.16%bullish
TSM
Taiwan Semiconductor (ADR)
$444.35-2.03%neutral
GOOGL
Alphabet Inc.
$178.14-0.26%bearish
NFLX
Netflix Inc.
$891.92-0.02%neutral
EXPR
Express Inc.
$3.02-0.98%bearish
INFY
Infosys (ADR)
$10.83+0.65%neutral
SOFI
SoFi Technologies
$15.09-1.37%bearish
TSLA
Tesla Inc.
$243.44-2.19%bearish
RIVN
Rivian Automotive
$14.06+7.33%bullish
QQQ
Invesco QQQ Trust
$506.26-1.28%neutral
SHOP
Shopify Inc.
$179.22+3.06%bullish
SPY
SPDR S&P 500 ETF
$632.86+5.76%bullish
ATER
Aterian Inc.
$2.14+0%neutral
SE
Sea Limited (ADR)
$95.88-0.83%bearish
TM
Toyota Motor (ADR)
$184.72-0.54%neutral
CTRM
Castor Maritime
$0.7389+2.63%bullish
Select a ticker from the scanner to view its options analysis.

Signal Alerts

PROGRSI
PUT

PROG overbought (RSI 81.6) — fade setup

$1.41+6.82%RSI 81.60.92x vol
NFLXRSI
PUT

NFLX overbought (RSI 74.2) — fade setup

$70.61-1.01%RSI 74.20.83x vol
AMDRSI
CALL

AMD oversold (RSI 28.0) — bounce setup

$594.24-0.95%RSI 280.75x vol
PDDRSI
CALL

PDD oversold (RSI 15.4) — bounce setup

$80.92-0.6%RSI 15.4457.98x vol
BBIGBREAKDOWN
PUT

BBIG breaking down below range on 542.92x volume

$2.15+30614.29%RSI 39.9542.92x vol
CCLRSI
PUT

CCL overbought (RSI 86.8) — fade setup

$26.48+1.57%RSI 86.8544.75x vol
RIVNRSI
CALL

RIVN oversold (RSI 5.8) — bounce setup

$13.54-2.24%RSI 5.8544.75x vol
QQQRSI
CALL

QQQ oversold (RSI 20.3) — bounce setup

$746.04-0.49%RSI 20.3459.41x vol
AMZNRSI
CALL

AMZN oversold (RSI 20.8) — bounce setup

$259.53-1.13%RSI 20.8460.75x vol
METARSI
CALL

META oversold (RSI 25.2) — bounce setup

$742.96+1.99%RSI 25.2458.39x vol
SHOPRSI
PUT

SHOP overbought (RSI 83.7) — fade setup

$179.22+3.06%RSI 83.7460.19x vol
EXPRMOMENTUM
PUT

EXPR -98.0% on 544.05x volume — momentum

$0.0599-98.04%RSI 53.6544.05x vol

Watchlist

(0)
Star tickers in the scanner to track them here.